Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 09:15:5800,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:15:5800,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:15:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:15:5700,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 09:11:2900,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 09:11:2700,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 09:11:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:11:2600,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
23.09.2025 09:10:2800,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
23.09.2025 09:09:5700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 09:09:5700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 09:09:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:09:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:09:5600,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 09:08:5800,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
23.09.2025 09:08:2700,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 09:08:2700,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 09:08:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:08:2700,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 09:08:2700,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
23.09.2025 09:06:5800,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
23.09.2025 09:06:5600,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:06:5600,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
23.09.2025 09:06:5500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:06:5500,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 09:04:4500,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 09:04:4200,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 09:04:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:04:4200,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 09:04:2600,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 09:04:2600,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 09:03:5700,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 09:03:5500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:03:5400,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 09:02:2900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 09:02:2700,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 09:02:2700,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 09:02:2600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:02:2600,0000,0000,0000,00115 002,0015 954,00200,0000,0000,0000,000
23.09.2025 09:01:2600,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
23.09.2025 09:00:5700,0000,0000,002115 002,002015 594,000,0000,0000,0000,0000,000
23.09.2025 09:00:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 09:00:5600,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
23.09.2025 09:00:0200,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000